Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 68.24 68.57 67.45 68.21 1,726,771 +0.63(+0.93%)
Jul 30, 2015 67.97 68.71 67.44 67.59 2,481,127 -0.48(-0.70%)
Jul 29, 2015 67.01 68.51 66.78 68.06 3,616,705 +1.43(+2.15%)
Jul 28, 2015 68.16 69.58 66.43 66.63 4,767,856 -0.82(-1.21%)
Jul 27, 2015 68.33 68.41 66.87 67.45 3,474,036 -1.21(-1.76%)
Jul 24, 2015 69.86 69.87 68.38 68.66 2,024,616 -1.15(-1.65%)
Jul 23, 2015 72.17 72.17 69.35 69.81 2,006,057 -2.35(-3.25%)
Jul 22, 2015 71.57 72.19 71.21 72.16 872,525 +0.55(+0.77%)
Jul 21, 2015 71.54 71.78 70.99 71.60 1,680,848 +0.01(+0.01%)
Jul 20, 2015 71.83 72.13 71.51 71.59 941,162 -0.05(-0.07%)
Jul 17, 2015 71.36 71.82 71.12 71.64 997,497 +0.10(+0.14%)
Jul 16, 2015 71.22 71.59 70.73 71.54 775,125 +0.82(+1.16%)
Jul 15, 2015 71.09 71.33 70.60 70.73 1,089,616 -0.50(-0.70%)
Jul 14, 2015 70.73 71.35 70.59 71.22 1,148,531 +0.60(+0.85%)
Jul 13, 2015 70.47 70.90 70.21 70.62 1,188,678 +0.90(+1.29%)
Jul 10, 2015 69.13 69.89 68.97 69.72 1,046,493 +1.52(+2.23%)
Jul 09, 2015 68.53 69.14 68.18 68.20 1,349,792 +0.66(+0.98%)
Jul 08, 2015 68.57 68.82 67.54 67.54 1,123,278 -1.62(-2.34%)
Jul 07, 2015 68.81 69.30 67.95 69.16 954,492 +0.54(+0.78%)
Jul 06, 2015 68.56 69.25 68.21 68.62 1,387,273 -0.33(-0.48%)
Jul 02, 2015 69.07 68.95 68.95 68.95 895,203 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.