Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 115.30 116.12 114.10 115.73 4,960,954 +0.83(+0.72%)
Jun 29, 2015 116.12 117.79 114.79 114.91 4,013,675 -3.01(-2.55%)
Jun 26, 2015 119.00 119.49 116.83 117.92 3,266,847 -0.89(-0.75%)
Jun 25, 2015 119.80 120.45 118.57 118.81 2,954,906 -0.29(-0.24%)
Jun 24, 2015 120.07 120.84 118.49 119.10 3,769,815 -1.24(-1.03%)
Jun 23, 2015 119.49 121.45 119.47 120.34 4,159,703 +0.81(+0.68%)
Jun 22, 2015 118.50 120.22 118.36 119.53 4,653,151 +2.31(+1.97%)
Jun 19, 2015 117.20 118.09 116.15 117.22 7,197,285 +0.30(+0.26%)
Jun 18, 2015 112.46 117.08 112.29 116.92 6,933,929 +4.76(+4.24%)
Jun 17, 2015 112.62 113.06 111.25 112.16 3,595,736 +1.05(+0.95%)
Jun 16, 2015 111.04 111.75 110.39 111.11 2,276,674 +0.11(+0.10%)
Jun 15, 2015 110.42 111.35 109.34 111.00 2,899,507 -0.32(-0.29%)
Jun 12, 2015 112.32 112.97 110.88 111.32 2,968,220 -1.65(-1.46%)
Jun 11, 2015 112.36 113.30 112.25 112.97 3,198,952 +0.91(+0.81%)
Jun 10, 2015 110.75 112.89 109.76 112.06 4,202,746 +1.34(+1.21%)
Jun 09, 2015 110.24 110.95 109.04 110.72 3,562,773 -0.09(-0.08%)
Jun 08, 2015 111.01 113.06 110.67 110.81 5,271,959 +0.09(+0.08%)
Jun 05, 2015 110.92 110.99 109.53 110.72 4,776,389 -0.20(-0.18%)
Jun 04, 2015 112.24 112.80 109.92 110.92 5,450,362 -1.76(-1.56%)
Jun 03, 2015 114.01 114.41 112.32 112.68 4,306,364 -1.20(-1.05%)
Jun 02, 2015 113.86 114.92 113.13 113.88 2,997,189 -0.57(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.