Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.10	45.10	45.00	45.03	487	+0.43(+0.96%)
Jun 29, 2015	44.94	44.94	44.35	44.60	3,065	-2.90(-6.11%)
Jun 26, 2015	47.50	47.50	47.50	47.50	100	+0.23(+0.49%)
Jun 25, 2015	47.50	47.50	47.24	47.27	1,410	-2.01(-4.08%)
Jun 24, 2015	48.63	49.39	48.63	49.28	3,465	+2.45(+5.23%)
Jun 23, 2015	45.25	46.83	45.15	46.83	993	-0.35(-0.74%)
Jun 22, 2015	46.45	47.28	45.78	47.18	3,038	+0.98(+2.12%)
Jun 19, 2015	45.45	46.20	45.45	46.20	1,182	+1.39(+3.10%)
Jun 18, 2015	41.20	44.81	41.00	44.81	3,406	+6.31(+16.39%)
Jun 17, 2015	38.69	38.85	38.50	38.50	667	+1.30(+3.49%)
Jun 16, 2015	37.55	37.55	37.15	37.20	825	+3.68(+10.98%)
Jun 11, 2015		33.52	33.52	33.52	60	-0.08(-0.24%)
Jun 10, 2015	33.60	33.60	33.60	33.60	516	+0.06(+0.18%)
Jun 09, 2015	33.54	33.54	33.54	33.54	2,041	+0.44(+1.33%)
Jun 08, 2015	32.85	33.50	32.85	33.10	3,210	+0.64(+1.97%)
Jun 04, 2015		32.46	32.46	32.46	0	+0.56(+1.76%)
Jun 03, 2015	32.00	32.00	31.90	31.90	204	-0.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.