Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.38	16.38	16.22	16.23	779	+0.15(+0.94%)
Jun 29, 2015	16.10	16.15	15.90	16.08	5,684	-0.23(-1.43%)
Jun 26, 2015	16.24	16.31	16.24	16.31	1,542	-0.01(-0.05%)
Jun 25, 2015	16.37	16.40	16.32	16.32	6,249	-0.14(-0.88%)
Jun 24, 2015	16.41	16.59	16.41	16.46	2,362	-0.25(-1.50%)
Jun 22, 2015	16.71	16.71	16.71	16.71	182	+0.09(+0.56%)
Jun 19, 2015	16.64	16.64	16.61	16.62	1,226	-0.26(-1.51%)
Jun 18, 2015	16.87	16.88	16.86	16.88	7,280	+0.14(+0.87%)
Jun 17, 2015	16.52	16.73	16.52	16.73	4,904	+0.19(+1.17%)
Jun 16, 2015	16.54	16.54	16.54	16.54	469	-0.02(-0.13%)
Jun 15, 2015	16.59	16.59	16.50	16.56	1,813	-0.20(-1.19%)
Jun 12, 2015	16.70	16.76	16.70	16.76	3,927	+0.08(+0.48%)
Jun 11, 2015	16.75	16.75	16.62	16.68	7,676	-0.19(-1.13%)
Jun 10, 2015	16.68	16.88	16.68	16.87	6,439	+0.41(+2.52%)
Jun 09, 2015	16.50	16.50	16.45	16.45	2,946	-0.03(-0.21%)
Jun 08, 2015	16.58	16.58	16.49	16.49	589	-0.07(-0.42%)
Jun 05, 2015	16.56	16.56	16.56	16.56	885	-0.14(-0.82%)
Jun 04, 2015	16.68	16.70	16.63	16.70	1,559	-0.11(-0.65%)
Jun 03, 2015	16.74	16.87	16.74	16.81	582	+0.22(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.