Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.296 5.296 5.208 5.285 146,382 +0.03(+0.49%)
Jun 29, 2015 5.275 5.322 5.249 5.259 175,347 -0.04(-0.68%)
Jun 26, 2015 5.311 5.327 5.259 5.296 85,329 +0.01(+0.20%)
Jun 25, 2015 5.358 5.358 5.275 5.285 88,661 -0.04(-0.78%)
Jun 24, 2015 5.410 5.420 5.301 5.327 189,458 -0.10(-1.81%)
Jun 23, 2015 5.425 5.446 5.394 5.425 106,113 -0.03(-0.47%)
Jun 22, 2015 5.456 5.498 5.436 5.451 78,110 -0.02(-0.28%)
Jun 19, 2015 5.503 5.503 5.461 5.467 63,809 -0.05(-0.94%)
Jun 18, 2015 5.425 5.532 5.425 5.518 101,405 +0.08(+1.43%)
Jun 17, 2015 5.415 5.461 5.389 5.441 87,247 +0.02(+0.29%)
Jun 16, 2015 5.384 5.441 5.384 5.425 148,376 +0.01(+0.10%)
Jun 15, 2015 5.435 5.445 5.373 5.420 82,246 -0.03(-0.48%)
Jun 12, 2015 5.487 5.487 5.435 5.446 103,690 -0.04(-0.66%)
Jun 11, 2015 5.461 5.523 5.394 5.482 127,320 -0.12(-2.22%)
Jun 10, 2015 5.523 5.611 5.523 5.606 149,529 +0.06(+1.12%)
Jun 09, 2015 5.596 5.627 5.529 5.544 167,577 -0.07(-1.29%)
Jun 08, 2015 5.648 5.668 5.612 5.617 80,714 -0.04(-0.64%)
Jun 05, 2015 5.643 5.689 5.622 5.653 86,023 -0.04(-0.64%)
Jun 04, 2015 5.731 5.741 5.596 5.689 237,598 -0.08(-1.35%)
Jun 03, 2015 5.834 5.834 5.756 5.767 117,425 -0.09(-1.59%)
Jun 02, 2015 5.798 5.886 5.751 5.860 101,397 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.