Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.26	21.28	21.18	21.18	110,325	-0.10(-0.47%)
May 28, 2015	21.26	21.28	21.23	21.28	4,087	-0.04(-0.17%)
May 27, 2015	21.25	21.32	21.25	21.32	7,766	+0.20(+0.93%)
May 26, 2015	21.22	21.22	21.10	21.12	29,820	-0.27(-1.24%)
May 22, 2015	21.40	21.39	21.39	21.39	10,831	-0.03(-0.12%)
May 21, 2015	21.41	21.41	21.41	21.41	1,554	+0.04(+0.19%)
May 20, 2015	21.35	21.39	21.35	21.37	13,431	-0.02(-0.07%)
May 19, 2015	21.35	21.39	21.35	21.39	3,188	-0.01(-0.03%)
May 18, 2015	21.36	21.39	21.32	21.39	19,902	+0.14(+0.65%)
May 14, 2015	21.15	21.28	21.15	21.25	235	+0.22(+1.07%)
May 13, 2015	21.10	21.12	21.03	21.03	36,051	-0.05(-0.25%)
May 12, 2015	21.10	21.10	21.08	21.08	7,591	-0.12(-0.56%)
May 11, 2015	21.20	21.20	21.18	21.20	7,295	+0.02(+0.10%)
May 08, 2015	21.19	21.24	21.18	21.18	7,831	+0.20(+0.97%)
May 07, 2015	20.88	20.98	20.82	20.98	43,845	+0.16(+0.79%)
May 06, 2015	20.83	20.88	20.81	20.81	6,291	-0.12(-0.59%)
May 05, 2015	21.00	21.00	20.94	20.94	14,138	-0.28(-1.30%)
May 04, 2015	21.14	21.23	21.14	21.21	6,240	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.