Indicators

Berkshire Hathaway (NY: BRK-A )

599,500.00 -6000.00 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	217080	217080	214800	214800	279	-2780.00(-1.28%)
May 28, 2015	217880	217880	216330	217580	112	+140.00(+0.06%)
May 27, 2015	216100	217905	215950	217440	148	+1740.00(+0.81%)
May 26, 2015	216995	217500	215675	215700	252	-1300.00(-0.60%)
May 22, 2015	217780	217000	217000	217000	300	-1280.00(-0.59%)
May 21, 2015	219343	219343	218280	218280	85	-1246.00(-0.57%)
May 20, 2015	219900	220000	218816	219526	170	-874.00(-0.40%)
May 19, 2015	219000	220650	218250	220400	253	+1275.00(+0.58%)
May 18, 2015	218760	219386	218145	219125	113	+485.00(+0.22%)
May 15, 2015	219899	219899	217830	218640	135	-630.00(-0.29%)
May 14, 2015	217945	219270	217591	219270	144	+2070.00(+0.95%)
May 13, 2015	217290	217870	216800	217200	189	-600.00(-0.28%)
May 12, 2015	218979	218979	216950	217800	147	-1750.00(-0.80%)
May 11, 2015	223000	223011	219550	219550	126	-3330.00(-1.49%)
May 08, 2015	220300	222880	220140	222880	420	+4160.00(+1.90%)
May 07, 2015	216620	219000	216295	218720	165	+2100.00(+0.97%)
May 06, 2015	219000	219105	215820	216620	227	-1380.00(-0.63%)
May 05, 2015	219200	220250	218000	218000	281	-1290.00(-0.59%)
May 04, 2015	217800	220100	217333	219290	531	+3490.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.