Indicators

Natl Beverage Cp (NQ: FIZZ )

46.90 +1.95 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.592	8.669	8.445	8.482	87,041	-0.15(-1.69%)
May 28, 2015	8.535	8.633	8.346	8.627	45,836	+0.19(+2.31%)
May 27, 2015	8.318	8.682	8.289	8.432	137,581	+0.10(+1.18%)
May 26, 2015	8.330	8.408	8.195	8.334	111,471	-0.06(-0.68%)
May 22, 2015	8.510	8.391	8.391	8.391	80,051	-0.08(-0.92%)
May 21, 2015	8.334	8.547	8.305	8.469	35,500	+0.10(+1.17%)
May 20, 2015	8.445	8.604	8.350	8.371	61,554	-0.07(-0.83%)
May 19, 2015	8.641	8.641	8.408	8.441	116,326	-0.20(-2.28%)
May 18, 2015	8.654	8.715	8.524	8.637	65,749	-0.01(-0.14%)
May 15, 2015	8.797	8.920	8.584	8.650	76,844	-0.19(-2.18%)
May 14, 2015	8.609	8.945	8.563	8.842	78,706	+0.30(+3.55%)
May 13, 2015	8.740	8.826	8.490	8.539	62,747	-0.22(-2.48%)
May 12, 2015	8.949	8.949	8.609	8.756	51,816	-0.23(-2.60%)
May 11, 2015	8.936	9.088	8.936	8.990	44,345	+0.00(+0.00%)
May 08, 2015	9.203	9.203	8.858	8.990	54,898	-0.12(-1.30%)
May 07, 2015	8.994	9.178	8.936	9.108	43,381	+0.05(+0.59%)
May 06, 2015	8.936	9.088	8.822	9.055	86,689	+0.18(+2.03%)
May 05, 2015	9.178	9.178	8.818	8.875	84,339	-0.31(-3.35%)
May 04, 2015	9.166	9.391	9.137	9.182	63,052	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.