Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.226	4.433	4.042	4.414	1,126,404	+0.27(+6.43%)
May 28, 2015	4.133	4.215	4.050	4.148	395,030	+0.06(+1.56%)
May 27, 2015	4.042	4.121	3.987	4.084	151,468	+0.08(+1.87%)
May 26, 2015	3.971	4.016	3.963	4.009	174,271	+0.05(+1.33%)
May 22, 2015	3.986	3.956	3.956	3.956	304,245	-0.02(-0.47%)
May 21, 2015	3.911	3.986	3.877	3.975	117,974	+0.07(+1.73%)
May 20, 2015	3.888	3.926	3.836	3.907	172,091	+0.04(+0.96%)
May 19, 2015	3.870	3.888	3.870	3.870	70,405	+0.02(+0.55%)
May 18, 2015	3.783	3.866	3.783	3.849	125,363	+0.05(+1.34%)
May 15, 2015	3.787	3.850	3.763	3.798	46,531	+0.01(+0.30%)
May 14, 2015	3.907	3.907	3.779	3.787	148,162	-0.08(-1.95%)
May 13, 2015	3.937	3.937	3.809	3.862	115,163	-0.04(-0.96%)
May 12, 2015	3.888	3.922	3.873	3.900	53,268	+0.01(+0.29%)
May 11, 2015	3.839	3.907	3.839	3.888	73,335	+0.03(+0.88%)
May 08, 2015	3.907	3.937	3.840	3.855	214,593	-0.01(-0.19%)
May 07, 2015	3.813	3.945	3.794	3.862	170,974	+0.08(+1.98%)
May 06, 2015	3.870	3.870	3.757	3.787	189,377	+0.00(+0.10%)
May 05, 2015	3.716	3.877	3.700	3.783	263,871	+0.08(+2.23%)
May 04, 2015	3.746	3.746	3.689	3.700	86,871	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.