Indicators

Wynn Resorts (NQ: WYNN )

97.18 +0.07 (+0.07%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.81	91.02	88.78	88.99	3,400,302	-2.03(-2.23%)
May 28, 2015	90.98	91.71	90.58	91.02	2,691,073	-0.50(-0.55%)
May 27, 2015	92.42	92.44	90.96	91.53	2,155,226	-0.50(-0.54%)
May 26, 2015	93.73	93.91	91.70	92.02	2,980,499	-2.14(-2.27%)
May 22, 2015	95.77	94.16	94.16	94.16	1,599,655	-1.38(-1.44%)
May 21, 2015	95.02	96.94	95.02	95.54	2,041,578	+0.36(+0.38%)
May 20, 2015	94.40	96.51	93.98	95.18	2,517,831	+1.19(+1.27%)
May 19, 2015	94.39	94.61	93.19	93.98	2,365,481	-0.46(-0.49%)
May 18, 2015	93.94	94.76	92.99	94.44	2,468,163	+0.06(+0.07%)
May 15, 2015	95.43	96.54	93.70	94.38	3,134,417	-1.77(-1.84%)
May 14, 2015	98.56	98.61	95.94	96.15	2,312,371	-1.93(-1.96%)
May 13, 2015	99.33	99.72	97.89	98.08	1,604,060	-1.07(-1.08%)
May 12, 2015	100.43	100.74	99.08	99.15	1,781,054	-1.68(-1.67%)
May 11, 2015	104.07	104.07	100.75	100.83	2,629,913	-3.32(-3.19%)
May 08, 2015	101.66	104.29	101.46	104.15	3,107,534	+3.44(+3.41%)
May 07, 2015	100.23	102.35	100.04	100.71	1,809,129	+0.67(+0.67%)
May 06, 2015	102.31	102.79	99.58	100.04	2,889,092	-2.42(-2.36%)
May 05, 2015	102.79	103.74	101.48	102.46	2,618,790	-0.65(-0.63%)
May 04, 2015	99.68	104.65	99.56	103.11	5,258,403	+3.93(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.