Indicators

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 27, 2015	0.0011	0.0013	0.0011	0.0013	263,500	+0.00(+18.18%)
May 26, 2015	0.0011	0.0011	0.0011	0.0011	20,000	-0.00(-15.38%)
May 22, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 20, 2015		0.0013	0.0013	0.0013	0	+0.00(+16.07%)
May 18, 2015		0.0011	0.0011	0.0011	0	-0.00(-20.00%)
May 15, 2015	0.0016	0.0016	0.0013	0.0014	935,500	-0.00(-12.50%)
May 14, 2015	0.0017	0.0017	0.0016	0.0016	433,000	-0.00(-11.11%)
May 12, 2015		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
May 11, 2015	0.0013	0.0013	0.0013	0.0013	989,934	+0.00(+0.00%)
May 08, 2015	0.0015	0.0015	0.0013	0.0013	403,400	+0.00(+0.00%)
May 07, 2015	0.0013	0.0013	0.0013	0.0013	6,000	-0.00(-13.33%)
May 06, 2015	0.0016	0.0019	0.0015	0.0015	913,000	-0.00(-16.67%)
May 05, 2015	0.0015	0.0018	0.0014	0.0018	671,822	+0.00(+28.57%)
May 04, 2015	0.0017	0.0018	0.0014	0.0014	1,214,500	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.