Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.389	9.408	9.241	9.300	405,463	-0.08(-0.84%)
May 28, 2015	9.418	9.448	9.290	9.379	1,349,812	-0.04(-0.42%)
May 27, 2015	9.448	9.507	9.320	9.418	335,174	-0.03(-0.31%)
May 26, 2015	9.596	9.605	9.399	9.448	353,859	-0.21(-2.14%)
May 22, 2015	9.566	9.655	9.655	9.655	377,496	+0.07(+0.72%)
May 21, 2015	9.556	9.753	9.428	9.586	813,454	+0.01(+0.10%)
May 20, 2015	9.527	9.596	9.448	9.576	492,700	+0.09(+0.93%)
May 19, 2015	9.468	9.566	9.310	9.487	521,809	-0.06(-0.62%)
May 18, 2015	9.300	9.546	9.271	9.546	618,972	+0.20(+2.11%)
May 15, 2015	9.468	9.468	9.320	9.350	572,973	-0.13(-1.35%)
May 14, 2015	9.212	9.497	9.113	9.477	1,136,278	+0.28(+2.99%)
May 13, 2015	9.231	9.300	9.167	9.202	377,097	-0.03(-0.32%)
May 12, 2015	9.330	9.399	9.163	9.231	561,115	-0.17(-1.78%)
May 11, 2015	9.350	9.586	9.350	9.399	498,433	+0.07(+0.74%)
May 08, 2015	9.409	9.497	9.290	9.330	411,864	-0.01(-0.11%)
May 07, 2015	9.418	9.428	9.241	9.340	553,152	-0.02(-0.21%)
May 06, 2015	9.438	9.440	9.300	9.359	406,188	-0.03(-0.31%)
May 05, 2015	9.487	9.537	9.241	9.389	878,309	-0.10(-1.04%)
May 04, 2015	9.497	9.596	9.449	9.487	723,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.