Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.85	25.93	25.56	25.78	990,691	-0.22(-0.84%)
May 28, 2015	25.74	26.09	25.73	26.00	1,105,477	+0.17(+0.67%)
May 27, 2015	25.65	25.91	25.51	25.83	629,271	+0.15(+0.58%)
May 26, 2015	25.83	26.03	25.51	25.68	1,145,673	-0.43(-1.66%)
May 22, 2015	26.12	26.11	26.11	26.11	749,981	-0.12(-0.44%)
May 21, 2015	26.17	26.37	26.13	26.23	619,237	+0.04(+0.15%)
May 20, 2015	26.34	26.41	26.16	26.19	769,653	-0.10(-0.39%)
May 19, 2015	26.20	26.36	26.03	26.29	782,982	+0.43(+1.68%)
May 18, 2015	25.91	26.00	25.83	25.86	578,435	-0.10(-0.37%)
May 15, 2015	25.76	25.97	25.76	25.95	687,260	+0.14(+0.54%)
May 14, 2015	25.48	25.88	25.48	25.81	1,251,225	+0.43(+1.70%)
May 13, 2015	25.58	25.59	25.31	25.38	1,468,952	-0.15(-0.57%)
May 12, 2015	25.74	25.85	25.52	25.53	1,108,874	-0.20(-0.79%)
May 11, 2015	25.91	26.12	25.66	25.73	1,046,455	-0.19(-0.73%)
May 08, 2015	26.05	26.09	25.87	25.92	1,322,743	+0.21(+0.81%)
May 07, 2015	25.67	25.79	25.59	25.71	1,540,539	-0.03(-0.12%)
May 06, 2015	26.15	26.22	25.62	25.74	1,318,308	-0.10(-0.39%)
May 05, 2015	26.24	26.24	25.76	25.85	1,472,399	-0.41(-1.54%)
May 04, 2015	26.21	26.31	26.14	26.25	828,836	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.