Indicators

National Storage Affiliates Tru (NY: NSA )

36.66 -0.20 (-0.54%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.096	9.195	9.096	9.157	272,891	+0.01(+0.07%)
May 28, 2015	9.219	9.219	9.103	9.151	144,753	-0.08(-0.88%)
May 27, 2015	9.076	9.232	9.022	9.232	245,370	+0.17(+1.87%)
May 26, 2015	9.212	9.276	8.935	9.062	255,987	-0.14(-1.48%)
May 22, 2015	9.300	9.198	9.198	9.198	332,041	-0.07(-0.81%)
May 21, 2015	9.259	9.320	9.198	9.273	231,346	+0.03(+0.29%)
May 20, 2015	9.307	9.331	9.212	9.246	248,847	-0.03(-0.29%)
May 19, 2015	9.191	9.307	9.123	9.273	483,533	+0.13(+1.41%)
May 18, 2015	9.062	9.259	8.961	9.144	369,372	+0.16(+1.74%)
May 15, 2015	8.954	9.008	8.902	8.988	309,317	+0.08(+0.91%)
May 14, 2015	8.859	8.920	8.804	8.906	136,895	+0.02(+0.23%)
May 13, 2015	8.899	8.929	8.845	8.886	601,350	+0.01(+0.08%)
May 12, 2015	8.825	8.896	8.757	8.879	356,943	+0.01(+0.08%)
May 11, 2015	8.770	8.954	8.767	8.872	411,211	+0.05(+0.62%)
May 08, 2015	8.709	8.832	8.709	8.818	526,200	+0.07(+0.78%)
May 07, 2015	8.709	8.791	8.709	8.750	118,985	-0.03(-0.31%)
May 06, 2015	8.838	8.886	8.757	8.777	316,031	-0.06(-0.69%)
May 05, 2015	8.798	8.838	8.730	8.838	346,740	+0.01(+0.15%)
May 04, 2015	8.838	8.838	8.730	8.825	119,704	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.