Indicators

Fidelity National Information Services (NY: FIS )

73.71 -0.34 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.15	54.28	53.53	53.63	1,809,619	-0.60(-1.10%)
May 28, 2015	54.28	54.46	53.96	54.23	1,026,050	-0.15(-0.28%)
May 27, 2015	54.33	54.46	54.05	54.39	1,799,086	+0.28(+0.52%)
May 26, 2015	54.87	54.94	54.01	54.11	1,201,266	-0.96(-1.74%)
May 22, 2015	55.10	55.06	55.06	55.06	928,781	-0.15(-0.26%)
May 21, 2015	55.26	55.46	55.16	55.21	776,064	-0.21(-0.37%)
May 20, 2015	55.59	55.76	55.29	55.41	755,535	+0.00(+0.00%)
May 19, 2015	55.44	55.58	55.22	55.41	981,588	+0.11(+0.20%)
May 18, 2015	55.04	55.40	54.92	55.30	1,012,886	+0.17(+0.31%)
May 15, 2015	55.23	55.47	54.97	55.13	1,227,880	-0.09(-0.16%)
May 14, 2015	54.89	55.27	54.76	55.22	1,573,643	+0.59(+1.08%)
May 13, 2015	54.76	55.29	54.54	54.63	1,213,710	-0.12(-0.22%)
May 12, 2015	54.78	54.88	54.46	54.75	1,845,954	-0.46(-0.84%)
May 11, 2015	55.49	55.84	55.21	55.21	1,031,168	-0.46(-0.83%)
May 08, 2015	55.38	56.20	55.38	55.67	1,529,171	+0.87(+1.59%)
May 07, 2015	54.32	55.02	54.24	54.80	1,605,261	+0.50(+0.91%)
May 06, 2015	54.39	54.71	53.99	54.30	1,583,846	+0.09(+0.17%)
May 05, 2015	53.91	54.36	53.88	54.21	2,465,749	+0.10(+0.19%)
May 04, 2015	54.18	54.47	53.95	54.11	1,905,889	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.