Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.65 +0.07 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.334	9.360	9.281	9.307	64,470	-0.04(-0.43%)
May 28, 2015	9.360	9.433	9.340	9.347	27,499	-0.05(-0.49%)
May 27, 2015	9.360	9.413	9.354	9.393	44,471	+0.04(+0.42%)
May 26, 2015	9.400	9.440	9.354	9.354	48,704	-0.06(-0.63%)
May 22, 2015	9.486	9.413	9.413	9.413	27,887	-0.09(-0.92%)
May 21, 2015	9.539	9.572	9.473	9.501	20,064	-0.01(-0.06%)
May 20, 2015	9.519	9.566	9.480	9.506	53,350	+0.01(+0.14%)
May 19, 2015	9.486	9.493	9.420	9.493	15,323	+0.02(+0.25%)
May 18, 2015	9.606	9.606	9.453	9.469	28,025	-0.11(-1.15%)
May 15, 2015	9.499	9.665	9.499	9.579	38,815	+0.04(+0.42%)
May 14, 2015	9.440	9.553	9.436	9.539	53,742	+0.12(+1.27%)
May 13, 2015	9.407	9.433	9.393	9.420	53,246	+0.01(+0.06%)
May 12, 2015	9.341	9.414	9.328	9.414	34,603	+0.05(+0.49%)
May 11, 2015	9.374	9.414	9.328	9.368	51,166	-0.04(-0.42%)
May 08, 2015	9.427	9.513	9.394	9.407	26,814	-0.02(-0.21%)
May 07, 2015	9.407	9.440	9.315	9.427	43,082	-0.01(-0.14%)
May 06, 2015	9.572	9.572	9.440	9.440	31,783	-0.14(-1.45%)
May 05, 2015	9.632	9.632	9.546	9.579	27,605	-0.10(-1.02%)
May 04, 2015	9.724	9.737	9.632	9.678	49,871	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.