Indicators

Schwab U.S. REIT ETF (NY: SCHH )

20.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.12	15.12	14.92	14.94	576,503	-0.16(-1.09%)
May 28, 2015	15.16	15.17	15.03	15.10	682,887	-0.04(-0.26%)
May 27, 2015	15.05	15.17	14.99	15.14	617,983	+0.15(+0.99%)
May 26, 2015	15.09	15.11	14.95	14.99	979,056	-0.12(-0.78%)
May 22, 2015	15.12	15.11	15.11	15.11	819,481	-0.00(-0.02%)
May 21, 2015	15.23	15.23	15.06	15.12	612,782	-0.08(-0.51%)
May 20, 2015	15.27	15.29	15.17	15.19	861,539	-0.02(-0.12%)
May 19, 2015	15.21	15.30	15.17	15.21	1,223,990	-0.05(-0.32%)
May 18, 2015	15.28	15.30	15.18	15.26	2,812,717	-0.05(-0.33%)
May 15, 2015	15.24	15.36	15.18	15.31	5,908,326	+0.14(+0.93%)
May 14, 2015	14.96	15.17	14.94	15.17	5,638,312	+0.30(+2.00%)
May 13, 2015	15.10	15.17	14.84	14.87	5,591,176	-0.14(-0.91%)
May 12, 2015	14.90	15.05	14.77	15.01	7,537,422	+0.05(+0.31%)
May 11, 2015	15.19	15.24	14.92	14.96	581,330	-0.25(-1.62%)
May 08, 2015	15.18	15.40	15.07	15.21	567,129	+0.24(+1.59%)
May 07, 2015	14.78	15.04	14.77	14.97	780,729	+0.23(+1.59%)
May 06, 2015	14.77	14.81	14.66	14.74	1,048,434	-0.03(-0.19%)
May 05, 2015	15.11	15.11	14.74	14.76	1,766,556	-0.33(-2.20%)
May 04, 2015	15.14	15.23	15.07	15.10	750,974	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.