Indicators

Apollo Commercial Real Estate (NY: ARI )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.197	6.226	6.140	6.147	1,005,774	-0.06(-1.04%)
May 28, 2015	6.197	6.213	6.178	6.212	878,007	+0.00(+0.06%)
May 27, 2015	6.136	6.215	6.122	6.208	878,767	+0.08(+1.34%)
May 26, 2015	6.158	6.158	6.090	6.126	943,360	-0.03(-0.52%)
May 22, 2015	6.154	6.158	6.158	6.158	879,301	-0.01(-0.23%)
May 21, 2015	6.190	6.215	6.152	6.172	800,761	-0.03(-0.40%)
May 20, 2015	6.204	6.212	6.165	6.197	857,477	-0.01(-0.23%)
May 19, 2015	6.233	6.233	6.186	6.212	879,446	-0.01(-0.23%)
May 18, 2015	6.233	6.233	6.172	6.226	936,299	-0.01(-0.11%)
May 15, 2015	6.201	6.244	6.165	6.233	1,032,081	+0.04(+0.69%)
May 14, 2015	6.129	6.194	6.126	6.190	1,153,767	+0.09(+1.41%)
May 13, 2015	6.133	6.143	6.086	6.104	723,725	-0.01(-0.12%)
May 12, 2015	6.090	6.115	6.040	6.111	834,255	+0.01(+0.18%)
May 11, 2015	6.111	6.147	6.090	6.101	1,010,347	-0.01(-0.12%)
May 08, 2015	6.122	6.154	6.087	6.108	800,264	+0.03(+0.41%)
May 07, 2015	6.068	6.097	6.019	6.083	1,372,014	-0.00(-0.06%)
May 06, 2015	6.158	6.161	6.068	6.086	1,122,438	-0.06(-0.99%)
May 05, 2015	6.136	6.183	6.108	6.147	1,473,212	-0.00(-0.06%)
May 04, 2015	6.147	6.183	6.111	6.151	1,354,537	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.