Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.50 32.64 32.41 32.64 7,811 +0.01(+0.03%)
Apr 29, 2015 32.63 32.67 32.50 32.63 3,690 -0.17(-0.52%)
Apr 28, 2015 32.84 32.85 32.75 32.80 2,677 -0.13(-0.39%)
Apr 27, 2015 33.02 33.02 32.90 32.93 5,624 -0.25(-0.75%)
Apr 24, 2015 33.18 33.23 32.70 33.18 5,701 +0.34(+1.05%)
Apr 23, 2015 32.76 32.93 32.76 32.84 3,536 +0.01(+0.02%)
Apr 22, 2015 32.93 32.93 32.68 32.83 8,658 -0.13(-0.38%)
Apr 21, 2015 32.96 32.96 32.96 32.96 496 -0.04(-0.13%)
Apr 20, 2015 32.98 33.00 32.81 33.00 1,361 -0.07(-0.21%)
Apr 17, 2015 32.92 33.09 32.88 33.07 44,421 +0.07(+0.21%)
Apr 16, 2015 33.09 33.09 32.89 33.00 3,377 -0.03(-0.09%)
Apr 15, 2015 33.13 33.13 32.98 33.03 4,263 +0.11(+0.33%)
Apr 14, 2015 33.12 33.12 32.88 32.92 4,149 +0.03(+0.09%)
Apr 13, 2015 33.07 33.07 32.76 32.89 2,627 -0.04(-0.11%)
Apr 10, 2015 32.79 32.96 32.76 32.93 5,990 +0.22(+0.67%)
Apr 09, 2015 33.00 33.03 32.71 32.71 5,855 -0.17(-0.51%)
Apr 08, 2015 32.81 33.01 32.80 32.88 54,305 -0.21(-0.64%)
Apr 07, 2015 32.97 33.10 32.89 33.09 256,316 +0.14(+0.43%)
Apr 06, 2015 33.07 33.07 32.85 32.95 2,665 +0.02(+0.06%)
Apr 02, 2015 32.95 32.93 32.93 32.93 1,500 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.