Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 108.04 108.10 106.82 107.15 2,378,308 -0.98(-0.90%)
Apr 29, 2015 107.68 108.55 107.52 108.13 3,134,343 +0.00(+0.00%)
Apr 28, 2015 109.87 109.94 108.08 108.13 3,707,752 -2.54(-2.29%)
Apr 27, 2015 111.38 111.76 110.60 110.67 2,012,163 -0.71(-0.64%)
Apr 24, 2015 110.46 111.90 110.42 111.38 1,936,109 +0.91(+0.83%)
Apr 23, 2015 109.82 110.71 109.47 110.47 2,123,758 +0.58(+0.53%)
Apr 22, 2015 109.71 110.27 109.19 109.89 2,160,074 -0.39(-0.35%)
Apr 21, 2015 110.29 110.70 109.64 110.27 1,730,488 -0.08(-0.08%)
Apr 20, 2015 109.98 110.56 109.75 110.36 2,156,112 +0.63(+0.57%)
Apr 17, 2015 111.30 111.55 109.45 109.73 2,604,884 -2.10(-1.87%)
Apr 16, 2015 111.96 112.21 111.31 111.83 2,232,176 -0.41(-0.36%)
Apr 15, 2015 112.21 112.76 111.96 112.23 1,774,538 +0.26(+0.24%)
Apr 14, 2015 112.14 112.22 111.44 111.97 2,069,128 -0.39(-0.34%)
Apr 13, 2015 113.33 113.47 112.33 112.35 2,828,421 -0.61(-0.54%)
Apr 10, 2015 112.36 113.01 111.71 112.96 4,152,895 +0.77(+0.69%)
Apr 09, 2015 110.39 112.36 109.92 112.19 3,435,142 +2.05(+1.86%)
Apr 08, 2015 110.94 111.36 109.91 110.14 3,068,558 -0.67(-0.60%)
Apr 07, 2015 110.39 111.19 110.15 110.81 2,851,832 +0.72(+0.65%)
Apr 06, 2015 108.86 110.73 108.79 110.09 3,396,443 +0.74(+0.68%)
Apr 02, 2015 109.75 109.35 109.35 109.35 4,434,510 -0.62(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.