Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.93 31.05 30.38 30.55 1,006,754 -0.61(-1.96%)
Apr 29, 2015 31.55 31.72 30.96 31.16 946,501 -0.69(-2.18%)
Apr 28, 2015 31.67 31.88 31.45 31.85 1,144,806 +0.09(+0.29%)
Apr 27, 2015 31.76 32.06 31.67 31.76 1,702,750 +0.03(+0.09%)
Apr 24, 2015 31.34 31.83 31.16 31.73 1,493,473 +0.54(+1.72%)
Apr 23, 2015 30.90 31.26 30.87 31.19 1,049,074 +0.28(+0.90%)
Apr 22, 2015 30.85 31.12 30.65 30.92 1,124,081 +0.02(+0.06%)
Apr 21, 2015 31.21 31.31 30.75 30.90 876,689 -0.15(-0.48%)
Apr 20, 2015 30.80 31.35 30.80 31.05 1,961,073 +0.42(+1.36%)
Apr 17, 2015 30.82 31.08 30.43 30.63 1,100,854 -0.38(-1.22%)
Apr 16, 2015 30.97 31.20 30.84 31.01 497,646 -0.05(-0.15%)
Apr 15, 2015 31.30 31.61 31.03 31.05 523,939 -0.24(-0.77%)
Apr 14, 2015 31.34 31.42 31.17 31.30 915,919 +0.11(+0.36%)
Apr 13, 2015 31.33 31.38 31.09 31.18 715,351 -0.03(-0.09%)
Apr 10, 2015 31.43 31.83 31.08 31.21 1,043,265 +0.04(+0.12%)
Apr 09, 2015 31.85 31.94 31.15 31.18 679,117 -0.77(-2.40%)
Apr 08, 2015 32.03 32.28 31.85 31.94 835,106 -0.06(-0.17%)
Apr 07, 2015 32.58 32.58 31.97 32.00 1,072,458 -0.66(-2.01%)
Apr 06, 2015 32.35 32.69 32.35 32.65 699,642 +0.31(+0.97%)
Apr 02, 2015 32.12 32.34 32.34 32.34 865,414 +0.22(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.