Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2200 0.2200 0.2050 0.2050 84,814 -0.01(-2.38%)
Mar 30, 2015 0.2050 0.2200 0.2050 0.2100 110,635 +0.01(+2.44%)
Mar 27, 2015 0.2000 0.2050 0.2000 0.2050 59,000 +0.00(+0.00%)
Mar 26, 2015 0.2050 0.2050 0.2000 0.2050 110,850 -0.02(-6.82%)
Mar 25, 2015 0.2100 0.2200 0.2050 0.2200 51,500 +0.02(+7.32%)
Mar 24, 2015 0.2100 0.2100 0.2050 0.2050 39,249 +0.00(+2.50%)
Mar 23, 2015 0.2100 0.2100 0.2000 0.2000 100,000 -0.01(-6.98%)
Mar 20, 2015 0.2150 0.2200 0.2150 0.2150 34,800 -0.01(-2.27%)
Mar 19, 2015 0.2150 0.2200 0.2100 0.2200 56,863 +0.00(+0.00%)
Mar 18, 2015 0.2200 0.2200 0.2100 0.2200 159,425 -0.01(-2.22%)
Mar 17, 2015 0.2200 0.2250 0.2000 0.2250 180,195 -0.01(-2.17%)
Mar 16, 2015 0.2200 0.2300 0.2200 0.2300 14,200 -0.01(-4.17%)
Mar 13, 2015 0.2300 0.2400 0.2200 0.2400 49,187 +0.01(+4.35%)
Mar 12, 2015 0.2300 0.2300 0.2300 0.2300 27,000 +0.00(+0.00%)
Mar 11, 2015 0.2300 0.2300 0.2300 0.2300 21,000 +0.00(+0.00%)
Mar 10, 2015 0.2400 0.2400 0.2300 0.2300 56,000 -0.01(-4.17%)
Mar 09, 2015 0.2400 0.2400 0.2350 0.2400 146,650 +0.00(+0.00%)
Mar 06, 2015 0.2450 0.2450 0.2400 0.2400 211,237 -0.01(-2.04%)
Mar 05, 2015 0.2500 0.2500 0.2400 0.2450 177,000 -0.01(-2.00%)
Mar 04, 2015 0.2400 0.2500 0.2400 0.2500 145,667 +0.00(+0.00%)
Mar 03, 2015 0.2450 0.2500 0.2400 0.2500 169,945 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.