Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	101.12	101.80	100.52	100.83	258,075	-0.30(-0.30%)
Feb 26, 2015	101.20	101.69	100.71	101.13	250,133	-0.23(-0.23%)
Feb 25, 2015	102.82	102.91	100.86	101.36	313,528	-1.63(-1.58%)
Feb 24, 2015	102.14	103.02	101.78	102.99	316,120	+0.85(+0.83%)
Feb 23, 2015	101.42	102.17	100.89	102.14	226,591	+0.31(+0.30%)
Feb 20, 2015	100.49	102.00	99.85	101.83	244,516	+1.43(+1.42%)
Feb 19, 2015	99.84	100.80	99.11	100.40	382,989	+0.25(+0.25%)
Feb 18, 2015	100.90	102.32	100.15	100.15	4,477,723	-0.65(-0.64%)
Feb 17, 2015	100.69	101.00	100.16	100.80	156,206	-0.11(-0.11%)
Feb 13, 2015	99.97	100.91	100.91	100.91	157,400	+1.11(+1.11%)
Feb 12, 2015	100.87	100.87	99.35	99.80	181,741	-0.17(-0.17%)
Feb 11, 2015	98.80	101.40	98.76	99.97	459,933	+2.29(+2.34%)
Feb 10, 2015	98.35	98.67	96.58	97.68	195,629	+0.02(+0.02%)
Feb 09, 2015	98.97	99.54	97.16	97.66	176,197	-1.55(-1.56%)
Feb 06, 2015	98.73	99.85	98.42	99.21	204,569	+0.79(+0.80%)
Feb 05, 2015	97.93	98.54	97.29	98.42	202,127	+0.79(+0.81%)
Feb 04, 2015	97.99	99.14	97.23	97.63	188,244	-1.02(-1.03%)
Feb 03, 2015	95.92	98.95	95.47	98.65	373,129	+3.97(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.