Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.7100	0.7100	0.6900	0.6900	21,640	+0.00(+0.00%)
Feb 26, 2015	0.7000	0.7000	0.6900	0.6900	9,900	+0.01(+1.47%)
Feb 25, 2015		0.7100	0.6800	0.6800	34,200	-0.01(-1.45%)
Feb 24, 2015	0.6500	0.6900	0.6500	0.6900	11,100	+0.04(+6.15%)
Feb 23, 2015	0.6700	0.6700	0.6500	0.6500	19,400	-0.01(-1.52%)
Feb 20, 2015	0.6800	0.7700	0.6600	0.6600	13,600	-0.02(-2.94%)
Feb 19, 2015	0.6800	0.7000	0.6700	0.6800	13,240	+0.01(+1.49%)
Feb 18, 2015	0.6700	0.6700	0.6600	0.6700	23,866	-0.02(-2.90%)
Feb 17, 2015	0.6800	0.6900	0.6800	0.6900	9,528	-0.03(-4.17%)
Feb 13, 2015		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Feb 11, 2015		0.7100	0.7100	0.7100	175	+0.00(+0.00%)
Feb 10, 2015	0.7100	0.7200	0.7100	0.7100	23,000	+0.00(+0.00%)
Feb 09, 2015	0.7000	0.7100	0.7000	0.7100	14,600	+0.01(+1.43%)
Feb 06, 2015	0.7200	0.7200	0.6800	0.7000	43,550	+0.01(+1.45%)
Feb 05, 2015	0.7000	0.7100	0.6900	0.6900	11,550	-0.02(-2.82%)
Feb 04, 2015	0.7700	0.7700	0.7000	0.7100	30,000	+0.01(+1.43%)
Feb 03, 2015	0.7300	0.7400	0.7000	0.7000	39,140	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.