Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.81	123.14	120.77	121.53	4,288,968	-1.82(-1.48%)
Feb 26, 2015	123.28	123.82	121.70	123.35	3,335,980	+0.25(+0.20%)
Feb 25, 2015	123.46	123.98	122.02	123.10	3,306,843	-0.08(-0.06%)
Feb 24, 2015	124.17	124.38	121.80	123.18	3,043,599	-0.64(-0.52%)
Feb 23, 2015	124.00	125.45	123.30	123.82	5,034,652	+0.39(+0.32%)
Feb 20, 2015	121.31	124.00	121.00	123.43	7,864,976	+3.22(+2.68%)
Feb 19, 2015	118.33	120.94	118.33	120.21	4,690,857	+1.80(+1.52%)
Feb 18, 2015	116.78	118.50	116.69	118.41	5,464,774	+2.09(+1.80%)
Feb 17, 2015	115.76	117.00	115.50	116.32	4,903,138	+0.44(+0.38%)
Feb 13, 2015	116.32	115.88	115.88	115.88	7,604,800	+0.16(+0.14%)
Feb 12, 2015	119.20	119.22	114.75	115.72	9,805,556	-2.66(-2.25%)
Feb 11, 2015	119.83	120.73	117.28	118.38	6,549,260	-1.78(-1.48%)
Feb 10, 2015	119.03	120.79	118.63	120.16	3,929,817	+2.04(+1.73%)
Feb 09, 2015	118.46	119.48	117.49	118.12	3,576,433	-0.63(-0.53%)
Feb 06, 2015	120.04	121.75	118.22	118.75	4,260,598	-1.27(-1.06%)
Feb 05, 2015	117.05	120.58	117.05	120.02	4,594,218	+3.45(+2.96%)
Feb 04, 2015	115.65	117.55	112.78	116.57	7,047,561	-1.03(-0.88%)
Feb 03, 2015	119.64	119.75	114.46	117.60	7,142,324	-0.97(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.