Indicators

Ptc Inc (NQ: PTC )

180.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.65	35.09	34.50	34.66	995,618	+0.01(+0.01%)
Feb 26, 2015	34.90	35.30	34.60	34.65	1,572,325	+0.48(+1.40%)
Feb 25, 2015	34.53	34.53	34.04	34.17	757,240	-0.28(-0.81%)
Feb 24, 2015	34.03	34.63	33.86	34.45	1,244,934	+0.13(+0.38%)
Feb 23, 2015	34.94	34.95	34.17	34.32	550,949	-0.61(-1.75%)
Feb 20, 2015	34.82	34.98	34.50	34.93	613,632	+0.14(+0.40%)
Feb 19, 2015	34.41	34.81	34.31	34.79	869,969	+0.02(+0.06%)
Feb 18, 2015	34.62	35.12	34.57	34.77	570,674	+0.16(+0.46%)
Feb 17, 2015	34.17	34.63	34.06	34.61	883,085	+0.59(+1.73%)
Feb 13, 2015	33.66	34.02	34.02	34.02	1,212,600	+0.37(+1.10%)
Feb 12, 2015	33.93	33.93	33.48	33.65	1,307,908	-0.08(-0.24%)
Feb 11, 2015	34.08	34.25	33.59	33.73	554,353	-0.33(-0.97%)
Feb 10, 2015	34.01	34.44	33.55	34.06	1,043,624	+0.39(+1.16%)
Feb 09, 2015	33.77	33.98	33.53	33.67	533,952	-0.27(-0.81%)
Feb 06, 2015	34.25	34.40	33.77	33.95	633,349	-0.27(-0.80%)
Feb 05, 2015	34.45	34.59	33.95	34.22	623,818	-0.03(-0.09%)
Feb 04, 2015	34.56	34.90	34.19	34.25	732,457	-0.35(-1.01%)
Feb 03, 2015	33.61	34.65	33.40	34.60	798,645	+1.14(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.