Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0043	0.0043	0.0042	0.0042	101,500	-0.00(-2.33%)
Feb 26, 2015	0.0040	0.0043	0.0040	0.0043	141,256	+0.00(+0.00%)
Feb 25, 2015	0.0047	0.0047	0.0043	0.0043	1,397,773	-0.00(-8.51%)
Feb 24, 2015	0.0045	0.0047	0.0045	0.0047	177,050	+0.00(+0.00%)
Feb 23, 2015	0.0044	0.0047	0.0044	0.0047	1,118,880	+0.00(+4.44%)
Feb 20, 2015	0.0047	0.0048	0.0045	0.0045	414,978	-0.00(-4.26%)
Feb 19, 2015	0.0045	0.0047	0.0045	0.0047	220,000	+0.00(+2.17%)
Feb 18, 2015	0.0042	0.0046	0.0042	0.0046	1,266,874	+0.00(+9.52%)
Feb 17, 2015	0.0040	0.0046	0.0040	0.0042	968,850	+0.00(+5.00%)
Feb 13, 2015		0.0040	0.0040	0.0040	0	-0.00(-14.89%)
Feb 12, 2015	0.0044	0.0047	0.0044	0.0047	422,873	+0.00(+11.90%)
Feb 11, 2015	0.0043	0.0047	0.0040	0.0042	1,122,056	-0.00(-2.33%)
Feb 10, 2015	0.0043	0.0043	0.0043	0.0043	58,500	+0.00(+4.88%)
Feb 09, 2015	0.0047	0.0047	0.0040	0.0041	351,200	-0.00(-4.87%)
Feb 06, 2015	0.0041	0.0044	0.0039	0.0043	196,938	+0.00(+10.51%)
Feb 05, 2015	0.0048	0.0048	0.0039	0.0039	352,997	+0.00(+0.00%)
Feb 04, 2015	0.0039	0.0047	0.0039	0.0039	1,622,923	+0.00(+2.63%)
Feb 03, 2015	0.0048	0.0048	0.0038	0.0038	1,709,169	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.