Indicators

Kimco Realty (NY: KIM )

19.22 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.80	16.93	16.68	16.86	3,681,504	+0.07(+0.42%)
Feb 26, 2015	16.91	16.91	16.68	16.79	3,757,110	-0.18(-1.06%)
Feb 25, 2015	16.93	17.07	16.92	16.96	4,764,749	+0.00(+0.00%)
Feb 24, 2015	17.38	17.38	16.91	16.96	6,678,961	-0.52(-2.97%)
Feb 23, 2015	17.24	17.50	17.23	17.48	6,130,381	+0.23(+1.34%)
Feb 20, 2015	16.93	17.31	16.83	17.25	7,020,767	+0.36(+2.13%)
Feb 19, 2015	17.22	17.27	16.87	16.89	4,061,248	-0.38(-2.23%)
Feb 18, 2015	17.16	17.31	16.98	17.28	3,085,813	+0.12(+0.67%)
Feb 17, 2015	17.21	17.34	17.07	17.16	5,395,149	-0.04(-0.26%)
Feb 13, 2015	17.35	17.21	17.21	17.21	2,648,300	-0.16(-0.92%)
Feb 12, 2015	17.19	17.38	17.08	17.37	3,427,003	+0.19(+1.12%)
Feb 11, 2015	17.28	17.36	17.02	17.18	7,165,845	-0.06(-0.37%)
Feb 10, 2015	17.04	17.29	16.95	17.24	4,579,884	+0.23(+1.36%)
Feb 09, 2015	17.16	17.23	16.97	17.01	3,454,461	-0.13(-0.79%)
Feb 06, 2015	17.92	17.92	17.05	17.14	9,274,081	-0.83(-4.60%)
Feb 05, 2015	17.77	18.02	17.72	17.97	4,857,218	+0.21(+1.19%)
Feb 04, 2015	17.91	17.98	17.75	17.76	7,481,158	-0.24(-1.32%)
Feb 03, 2015	17.77	18.00	17.71	18.00	3,882,504	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.