Indicators

Sealed Air (NY: SEE )

37.97 -0.10 (-0.26%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.44	41.71	40.92	40.95	3,652,600	-0.84(-2.02%)
Feb 26, 2015	41.33	42.00	41.22	41.80	1,179,243	+0.48(+1.16%)
Feb 25, 2015	41.85	42.07	41.08	41.32	1,679,206	-0.65(-1.55%)
Feb 24, 2015	41.36	42.09	41.33	41.97	1,200,134	+0.34(+0.81%)
Feb 23, 2015	41.62	41.85	41.24	41.63	1,673,334	-0.23(-0.56%)
Feb 20, 2015	41.27	42.09	40.99	41.87	1,992,289	+0.43(+1.05%)
Feb 19, 2015	40.96	41.45	40.53	41.43	1,941,816	+0.55(+1.34%)
Feb 18, 2015	40.63	40.92	40.20	40.88	1,621,854	+0.35(+0.86%)
Feb 17, 2015	39.87	40.76	39.77	40.54	2,172,477	+0.52(+1.30%)
Feb 13, 2015	40.29	40.01	40.01	40.01	2,252,731	-0.14(-0.35%)
Feb 12, 2015	39.45	40.26	39.43	40.15	3,238,248	+0.86(+2.19%)
Feb 11, 2015	39.35	39.79	38.91	39.29	3,773,447	-0.04(-0.11%)
Feb 10, 2015	37.79	39.67	37.24	39.34	9,359,663	+3.77(+10.60%)
Feb 09, 2015	35.78	36.03	35.25	35.57	5,548,197	-0.47(-1.30%)
Feb 06, 2015	36.51	36.57	35.95	36.04	3,490,155	-0.43(-1.19%)
Feb 05, 2015	36.37	36.96	36.28	36.47	2,763,302	+0.28(+0.77%)
Feb 04, 2015	35.87	36.43	35.70	36.19	1,986,064	+0.12(+0.34%)
Feb 03, 2015	35.34	36.16	35.18	36.07	2,386,582	+0.88(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.