Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.69 -0.60 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.45	19.71	19.43	19.59	2,550,580	+0.09(+0.46%)
Feb 26, 2015	19.42	19.53	19.39	19.50	2,373,453	+0.10(+0.53%)
Feb 25, 2015	19.37	19.47	19.31	19.40	2,073,078	-0.03(-0.15%)
Feb 24, 2015	19.36	19.45	19.23	19.43	4,222,741	-0.06(-0.30%)
Feb 23, 2015	19.61	19.62	19.42	19.48	4,202,529	-0.02(-0.13%)
Feb 20, 2015	19.55	19.61	19.24	19.51	9,301,128	+0.98(+5.27%)
Feb 19, 2015	18.42	18.66	18.42	18.53	2,624,461	+0.12(+0.65%)
Feb 18, 2015	18.34	18.46	18.28	18.41	4,269,854	+0.29(+1.61%)
Feb 17, 2015	17.93	18.15	17.93	18.12	1,714,677	+0.17(+0.94%)
Feb 13, 2015	17.96	17.95	17.95	17.95	3,800,211	+0.25(+1.41%)
Feb 12, 2015	17.55	17.72	17.51	17.70	1,541,507	+0.24(+1.39%)
Feb 11, 2015	17.48	17.55	17.40	17.46	2,683,581	-0.10(-0.56%)
Feb 10, 2015	17.47	17.61	17.47	17.56	2,143,964	+0.30(+1.74%)
Feb 09, 2015	17.18	17.34	17.18	17.26	5,057,720	-0.15(-0.85%)
Feb 06, 2015	17.40	17.53	17.34	17.41	7,055,515	-0.51(-2.86%)
Feb 05, 2015	17.84	17.95	17.72	17.92	2,745,884	+0.19(+1.06%)
Feb 04, 2015	17.82	17.92	17.70	17.73	3,632,632	-0.62(-3.40%)
Feb 03, 2015	18.29	18.37	18.17	18.36	2,298,110	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.