Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.04	33.38	32.96	33.36	1,523,827	+0.27(+0.81%)
Feb 26, 2015	33.21	33.41	32.86	33.09	851,398	-0.13(-0.39%)
Feb 25, 2015	33.29	33.78	33.22	33.22	971,296	-0.06(-0.19%)
Feb 24, 2015	33.67	33.67	33.09	33.28	892,844	-0.54(-1.59%)
Feb 23, 2015	33.55	33.84	33.45	33.82	755,016	+0.30(+0.88%)
Feb 20, 2015	33.28	33.73	33.20	33.52	967,321	+0.22(+0.67%)
Feb 19, 2015	33.77	33.78	33.16	33.30	1,683,189	-0.60(-1.77%)
Feb 18, 2015	33.62	33.95	33.19	33.90	890,451	+0.31(+0.94%)
Feb 17, 2015	33.83	34.16	33.51	33.59	951,673	-0.34(-1.01%)
Feb 13, 2015	33.70	33.93	33.93	33.93	1,675,448	+0.21(+0.63%)
Feb 12, 2015	33.34	33.80	33.17	33.72	2,799,668	+0.50(+1.50%)
Feb 11, 2015	33.62	33.87	33.07	33.22	1,689,402	-0.35(-1.05%)
Feb 10, 2015	33.70	33.79	33.26	33.57	1,822,274	-0.01(-0.03%)
Feb 09, 2015	34.17	34.48	33.57	33.58	1,461,925	-0.57(-1.68%)
Feb 06, 2015	34.58	35.06	33.99	34.15	1,923,114	-0.67(-1.94%)
Feb 05, 2015	34.65	34.91	34.51	34.83	1,089,672	+0.25(+0.72%)
Feb 04, 2015	34.67	34.73	34.35	34.58	1,322,919	-0.27(-0.77%)
Feb 03, 2015	34.68	34.86	34.25	34.85	959,228	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.