Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.409	8.452	8.393	8.398	191,820	-0.03(-0.38%)
Feb 26, 2015	8.414	8.447	8.388	8.430	137,359	+0.01(+0.06%)
Feb 25, 2015	8.425	8.441	8.414	8.425	150,925	+0.00(+0.00%)
Feb 24, 2015	8.296	8.425	8.296	8.425	335,930	+0.06(+0.77%)
Feb 23, 2015	8.312	8.361	8.312	8.361	213,570	+0.01(+0.13%)
Feb 20, 2015	8.275	8.366	8.275	8.350	167,213	+0.02(+0.19%)
Feb 19, 2015	8.361	8.388	8.312	8.334	155,351	-0.03(-0.38%)
Feb 18, 2015	8.393	8.393	8.323	8.366	169,929	-0.02(-0.19%)
Feb 17, 2015	8.398	8.425	8.355	8.382	194,617	-0.02(-0.19%)
Feb 13, 2015	8.393	8.398	8.398	8.398	155,053	-0.01(-0.13%)
Feb 12, 2015	8.382	8.425	8.377	8.409	168,463	+0.03(+0.32%)
Feb 11, 2015	8.355	8.388	8.312	8.382	110,291	+0.03(+0.32%)
Feb 10, 2015	8.307	8.377	8.307	8.355	114,522	+0.06(+0.71%)
Feb 09, 2015	8.334	8.345	8.291	8.296	187,314	-0.04(-0.45%)
Feb 06, 2015	8.361	8.382	8.318	8.334	155,657	-0.01(-0.06%)
Feb 05, 2015	8.259	8.355	8.259	8.339	113,293	+0.09(+1.10%)
Feb 04, 2015	8.259	8.302	8.237	8.248	128,429	-0.01(-0.13%)
Feb 03, 2015	8.237	8.302	8.232	8.259	198,742	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.