Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.60	23.73	23.43	23.45	562,769	-0.27(-1.15%)
Feb 26, 2015	23.72	23.81	23.64	23.73	635,738	+0.07(+0.29%)
Feb 25, 2015	23.73	23.80	23.54	23.66	688,950	+0.06(+0.25%)
Feb 24, 2015	23.50	23.70	23.24	23.60	608,854	+0.17(+0.73%)
Feb 23, 2015	23.45	23.50	23.29	23.43	500,572	-0.22(-0.93%)
Feb 20, 2015	23.42	23.69	23.38	23.65	384,830	+0.23(+0.98%)
Feb 19, 2015	23.38	23.57	23.31	23.42	423,640	-0.03(-0.14%)
Feb 18, 2015	23.45	23.54	23.25	23.45	397,639	+0.05(+0.22%)
Feb 17, 2015	23.45	23.54	23.24	23.40	720,091	-0.17(-0.72%)
Feb 13, 2015	23.39	23.57	23.57	23.57	638,526	+0.14(+0.58%)
Feb 12, 2015	23.16	23.50	23.16	23.44	469,821	+0.56(+2.45%)
Feb 11, 2015	23.01	23.01	22.77	22.88	796,921	-0.18(-0.77%)
Feb 10, 2015	23.17	23.31	22.88	23.05	1,583,783	-0.26(-1.09%)
Feb 09, 2015	23.50	23.50	23.24	23.31	740,727	+0.15(+0.66%)
Feb 06, 2015	22.96	23.37	22.96	23.16	704,697	-0.12(-0.51%)
Feb 05, 2015	23.22	23.38	23.05	23.28	536,456	-0.14(-0.58%)
Feb 04, 2015	23.38	23.53	23.28	23.41	494,003	+0.03(+0.11%)
Feb 03, 2015	23.11	23.44	23.09	23.39	810,709	+0.48(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.