Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 45.01 44.89 44.89 44.89 30,646 -0.30(-0.66%)
Dec 30, 2015 45.23 45.31 45.18 45.18 45,401 -0.17(-0.37%)
Dec 29, 2015 45.22 45.35 45.22 45.35 25,209 +0.56(+1.25%)
Dec 28, 2015 44.45 44.82 44.45 44.79 11,562 -0.03(-0.06%)
Dec 24, 2015 44.69 44.82 44.82 44.82 2,279 +0.04(+0.08%)
Dec 23, 2015 44.57 44.80 44.57 44.78 36,193 +0.31(+0.69%)
Dec 22, 2015 44.40 44.55 44.35 44.47 22,681 +0.40(+0.91%)
Dec 21, 2015 44.42 44.42 44.07 44.07 28,611 -0.15(-0.34%)
Dec 18, 2015 44.21 44.26 44.11 44.22 7,799 -0.11(-0.26%)
Dec 17, 2015 44.50 44.50 44.21 44.34 14,603 -0.43(-0.96%)
Dec 16, 2015 44.23 44.84 44.21 44.76 22,898 +0.80(+1.82%)
Dec 15, 2015 43.94 44.08 43.89 43.96 152,417 +0.30(+0.68%)
Dec 14, 2015 43.44 43.78 43.21 43.67 26,118 +0.27(+0.63%)
Dec 11, 2015 43.33 43.80 43.28 43.39 50,313 -0.41(-0.94%)
Dec 10, 2015 44.01 44.09 43.68 43.80 36,457 -0.16(-0.37%)
Dec 09, 2015 44.03 44.32 43.83 43.96 29,012 -0.26(-0.58%)
Dec 08, 2015 43.93 44.29 43.93 44.22 19,743 -0.13(-0.30%)
Dec 07, 2015 44.54 44.54 44.27 44.36 25,302 -0.34(-0.77%)
Dec 04, 2015 44.16 44.70 44.14 44.70 64,825 +0.70(+1.58%)
Dec 03, 2015 44.42 44.42 43.94 44.00 32,551 -0.46(-1.04%)
Dec 02, 2015 44.93 44.97 44.47 44.47 11,607 -0.67(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.