Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.66 +1.97 (+1.55%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.00	23.02	22.74	22.89	4,619,719	+0.10(+0.42%)
Nov 27, 2015	22.76	22.83	22.73	22.80	1,023,204	+0.21(+0.92%)
Nov 25, 2015	22.47	22.59	22.59	22.59	1,443,899	+0.12(+0.54%)
Nov 24, 2015	22.13	22.49	22.08	22.47	2,886,074	+0.20(+0.90%)
Nov 23, 2015	22.57	22.69	22.17	22.27	4,697,821	-0.52(-2.30%)
Nov 20, 2015	22.79	22.88	22.75	22.79	2,905,258	-0.04(-0.16%)
Nov 19, 2015	22.79	22.85	22.56	22.83	4,391,683	+0.18(+0.81%)
Nov 18, 2015	22.63	22.67	22.36	22.65	2,698,944	+0.17(+0.78%)
Nov 17, 2015	22.44	22.61	22.40	22.47	2,249,849	+0.29(+1.31%)
Nov 16, 2015	22.15	22.22	21.91	22.18	2,301,702	+0.14(+0.62%)
Nov 13, 2015	21.98	22.22	21.96	22.04	2,606,540	-0.24(-1.07%)
Nov 12, 2015	22.49	22.58	22.25	22.28	3,516,501	-0.19(-0.83%)
Nov 11, 2015	22.53	22.69	22.47	22.47	1,800,833	-0.05(-0.22%)
Nov 10, 2015	22.40	22.54	22.28	22.52	2,013,715	+0.05(+0.20%)
Nov 09, 2015	22.48	22.54	22.38	22.47	1,632,643	-0.40(-1.75%)
Nov 06, 2015	22.70	22.87	22.70	22.87	4,200,090	-0.16(-0.71%)
Nov 05, 2015	23.34	23.36	22.80	23.03	6,960,395	+0.72(+3.21%)
Nov 04, 2015	22.60	22.67	22.16	22.32	5,102,884	-0.27(-1.22%)
Nov 03, 2015	22.48	22.68	22.37	22.59	5,348,815	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.