Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 24, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 23, 2015	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Nov 20, 2015	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+0.00%)
Nov 18, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 17, 2015	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Nov 16, 2015	0.0600	0.0600	0.0600	0.0600	73,000	+0.00(+0.00%)
Nov 13, 2015	0.0600	0.0600	0.0600	0.0600	27,000	-0.01(-14.29%)
Nov 12, 2015	0.0600	0.0700	0.0600	0.0700	0	+0.01(+16.67%)
Nov 11, 2015	0.0650	0.0650	0.0600	0.0600	12,100	-0.01(-20.00%)
Nov 10, 2015	0.0700	0.0750	0.0700	0.0750	5,000	+0.01(+15.38%)
Nov 05, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 04, 2015	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
Nov 03, 2015	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.