Indicators

Ptc Inc (NQ: PTC )

184.22 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.48	36.68	36.03	36.04	1,036,444	-0.42(-1.15%)
Nov 27, 2015	36.48	36.64	36.35	36.46	256,841	-0.08(-0.22%)
Nov 25, 2015	36.46	36.54	36.54	36.54	407,800	+0.00(+0.00%)
Nov 24, 2015	36.00	36.79	35.92	36.54	707,114	+0.12(+0.33%)
Nov 23, 2015	36.70	36.70	36.30	36.42	677,995	-0.21(-0.57%)
Nov 20, 2015	36.32	36.87	36.22	36.63	806,775	+0.23(+0.63%)
Nov 19, 2015	35.89	36.55	35.81	36.40	696,889	+0.37(+1.03%)
Nov 18, 2015	36.00	36.12	35.70	36.03	740,976	-0.04(-0.11%)
Nov 17, 2015	35.55	36.19	35.36	36.07	1,664,767	+0.66(+1.86%)
Nov 16, 2015	34.52	35.46	34.52	35.41	774,457	+0.25(+0.71%)
Nov 13, 2015	35.73	35.87	34.93	35.16	727,358	-0.66(-1.84%)
Nov 12, 2015	36.43	36.59	35.80	35.82	1,263,598	-0.80(-2.18%)
Nov 11, 2015	36.65	36.98	36.48	36.62	1,649,705	+0.21(+0.58%)
Nov 10, 2015	36.25	36.68	35.96	36.41	825,349	+0.36(+1.00%)
Nov 09, 2015	36.24	36.28	35.63	36.05	669,305	-0.35(-0.96%)
Nov 06, 2015	36.21	36.54	36.04	36.40	498,753	+0.10(+0.28%)
Nov 05, 2015	36.63	37.07	36.24	36.30	741,547	-0.25(-0.68%)
Nov 04, 2015	37.05	37.05	36.35	36.55	704,819	-0.36(-0.98%)
Nov 03, 2015	36.24	37.09	36.08	36.91	1,020,150	+0.75(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.