Indicators

Wanderport Corp (OP: WDRP )

0.0016 -0.0001 (-5.88%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.0016	0.0016	0.0016	0	-0.00(-7.06%)
Nov 23, 2015			0.0017	0.0017	41,500	-0.00(-10.53%)
Nov 20, 2015	0.0019	0.0019	0.0019	0.0019	49,263	+0.00(+5.56%)
Nov 19, 2015	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+0.00%)
Nov 18, 2015	0.0018	0.0018	0.0018	0.0018	39,251	+0.00(+38.46%)
Nov 16, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 12, 2015		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Nov 10, 2015		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Nov 09, 2015	0.0013	0.0019	0.0013	0.0013	100,500	-0.00(-35.00%)
Nov 06, 2015	0.0015	0.0020	0.0014	0.0020	120,000	+0.00(+33.33%)
Nov 05, 2015	0.0015	0.0015	0.0015	0.0015	718,300	+0.00(+0.00%)
Nov 04, 2015	0.0016	0.0016	0.0015	0.0015	476,500	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.