Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.327	6.389	6.293	6.380	1,665,409	+0.08(+1.25%)
Nov 27, 2015	6.293	6.327	6.253	6.301	818,813	+0.24(+4.03%)
Nov 25, 2015	6.031	6.057	6.057	6.057	1,803,137	+0.25(+4.36%)
Nov 24, 2015	5.813	5.869	5.725	5.804	1,598,645	-0.14(-2.35%)
Nov 23, 2015	6.005	6.057	5.926	5.943	981,713	+0.10(+1.64%)
Nov 20, 2015	5.909	5.913	5.821	5.847	1,319,173	-0.05(-0.89%)
Nov 19, 2015	5.830	5.939	5.804	5.900	685,493	+0.03(+0.45%)
Nov 18, 2015	5.751	5.882	5.751	5.874	1,569,964	+0.28(+4.99%)
Nov 17, 2015	5.603	5.655	5.559	5.594	945,371	+0.00(+0.00%)
Nov 16, 2015	5.542	5.638	5.507	5.594	3,912,006	-0.31(-5.18%)
Nov 13, 2015	5.891	5.935	5.830	5.900	3,775,767	+0.01(+0.15%)
Nov 12, 2015	5.900	5.913	5.813	5.891	5,715,382	-0.17(-2.88%)
Nov 11, 2015	6.127	6.144	6.039	6.066	640,117	+0.03(+0.43%)
Nov 10, 2015	5.943	6.066	5.943	6.039	2,473,166	+0.04(+0.73%)
Nov 09, 2015	6.170	6.179	5.970	5.996	1,061,817	-0.10(-1.72%)
Nov 06, 2015	6.013	6.101	5.948	6.101	1,144,690	+0.03(+0.58%)
Nov 05, 2015	6.170	6.188	6.044	6.066	2,109,659	-0.05(-0.86%)
Nov 04, 2015	6.240	6.310	6.101	6.118	2,086,186	+0.04(+0.72%)
Nov 03, 2015	5.996	6.101	5.987	6.074	1,333,145	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.