Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Oct 28, 2015	0.0017	0.0017	0.0016	0.0016	263,275	-0.00(-20.00%)
Oct 26, 2015		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Oct 23, 2015	0.0016	0.0016	0.0016	0.0016	59,000	+0.00(+0.00%)
Oct 22, 2015	0.0016	0.0016	0.0016	0.0016	50,000	+0.00(+0.00%)
Oct 21, 2015	0.0016	0.0016	0.0016	0.0016	70,000	+0.00(+0.00%)
Oct 19, 2015		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Oct 14, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 13, 2015	0.0018	0.0018	0.0017	0.0017	141,043	-0.00(-5.56%)
Oct 09, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 08, 2015	0.0020	0.0020	0.0016	0.0018	1,394,200	-0.00(-21.74%)
Oct 07, 2015	0.0023	0.0023	0.0020	0.0023	47,000	+0.00(+0.00%)
Oct 06, 2015	0.0020	0.0024	0.0019	0.0023	756,040	+0.00(+15.00%)
Oct 05, 2015	0.0021	0.0021	0.0020	0.0020	61,000	+0.00(+0.00%)
Oct 02, 2015	0.0018	0.0020	0.0017	0.0020	160,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.