Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.00 +1.19 (+1.59%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.46	111.30	108.59	108.94	16,602	-5.86(-5.11%)
Jan 29, 2015	114.59	115.88	113.13	114.80	6,053	+1.80(+1.60%)
Jan 28, 2015	118.02	118.09	111.16	113.00	18,808	-5.65(-4.76%)
Jan 27, 2015	115.60	119.35	114.52	118.65	11,390	-0.62(-0.52%)
Jan 26, 2015	117.85	119.90	117.19	119.27	8,297	+1.01(+0.85%)
Jan 23, 2015	119.62	119.62	117.23	118.27	15,858	-5.06(-4.11%)
Jan 22, 2015	120.14	125.06	120.00	123.33	16,900	+1.53(+1.25%)
Jan 21, 2015	117.23	122.94	116.22	121.80	9,013	+3.88(+3.29%)
Jan 20, 2015	120.07	120.10	117.40	117.92	8,750	-4.65(-3.79%)
Jan 16, 2015	119.45	122.95	118.61	122.57	14,328	+4.65(+3.94%)
Jan 15, 2015	123.68	124.13	117.61	117.92	12,163	-5.79(-4.68%)
Jan 14, 2015	121.04	123.92	120.17	123.71	18,318	-2.84(-2.25%)
Jan 13, 2015	127.73	128.43	124.37	126.56	9,070	-0.07(-0.05%)
Jan 12, 2015	128.88	128.95	125.17	126.62	9,997	-2.19(-1.70%)
Jan 09, 2015	134.71	134.71	128.81	128.81	8,222	-4.44(-3.33%)
Jan 08, 2015	131.31	133.75	131.17	133.25	10,292	+4.96(+3.87%)
Jan 07, 2015	129.92	131.24	127.91	128.29	7,251	+0.83(+0.65%)
Jan 06, 2015	130.30	131.62	124.75	127.46	25,372	-7.21(-5.36%)
Jan 05, 2015	138.87	138.97	133.74	134.67	20,359	-6.69(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.