Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.74	11.14	10.74	10.94	1,670,832	+0.07(+0.60%)
Jan 29, 2015	10.87	10.90	10.56	10.87	1,663,618	-0.02(-0.15%)
Jan 28, 2015	11.14	11.23	10.87	10.89	1,640,942	+0.04(+0.38%)
Jan 27, 2015	10.66	10.93	10.60	10.85	1,077,357	+0.05(+0.45%)
Jan 26, 2015	10.61	10.83	10.46	10.80	1,412,196	+0.21(+2.00%)
Jan 23, 2015	11.06	11.06	10.56	10.59	1,246,798	-0.58(-5.18%)
Jan 22, 2015	10.87	11.21	10.79	11.17	1,487,966	+0.52(+4.90%)
Jan 21, 2015	10.64	10.82	10.56	10.65	1,184,717	+0.02(+0.15%)
Jan 20, 2015	10.72	10.73	10.51	10.63	1,586,359	-0.03(-0.31%)
Jan 16, 2015	10.60	10.71	10.43	10.66	1,852,590	+0.02(+0.23%)
Jan 15, 2015	10.93	10.98	10.60	10.64	1,871,532	-0.29(-2.61%)
Jan 14, 2015	10.93	11.00	10.66	10.92	1,466,309	-0.29(-2.59%)
Jan 13, 2015	11.45	11.59	11.11	11.21	1,752,050	-0.18(-1.56%)
Jan 12, 2015	11.43	11.46	11.04	11.39	2,522,357	-0.09(-0.77%)
Jan 09, 2015	11.68	11.71	11.31	11.48	2,627,108	-0.12(-1.04%)
Jan 08, 2015	11.78	11.86	11.51	11.60	3,421,731	+0.08(+0.70%)
Jan 07, 2015	11.68	11.78	11.25	11.52	4,929,627	-0.13(-1.11%)
Jan 06, 2015	12.56	12.77	11.59	11.65	3,638,411	-0.84(-6.73%)
Jan 05, 2015	12.86	12.90	12.43	12.49	1,343,571	-0.58(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.