Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.14	21.28	20.49	20.54	1,483,874	-0.90(-4.18%)
Jan 29, 2015	20.99	21.45	20.71	21.43	1,293,357	+0.57(+2.74%)
Jan 28, 2015	21.79	21.88	20.75	20.86	1,289,618	-0.73(-3.37%)
Jan 27, 2015	21.35	21.80	21.22	21.59	1,239,859	-0.22(-1.03%)
Jan 26, 2015	21.33	21.82	21.04	21.81	674,903	+0.43(+1.99%)
Jan 23, 2015	21.45	21.62	21.20	21.39	749,841	-0.05(-0.24%)
Jan 22, 2015	20.84	21.45	20.34	21.44	1,410,246	+0.85(+4.13%)
Jan 21, 2015	20.58	20.95	20.41	20.59	1,235,894	-0.13(-0.63%)
Jan 20, 2015	20.98	21.02	20.38	20.72	1,398,876	-0.19(-0.89%)
Jan 16, 2015	20.10	20.99	20.04	20.90	1,773,577	+0.68(+3.37%)
Jan 15, 2015	21.10	21.17	20.13	20.22	2,115,296	-0.76(-3.60%)
Jan 14, 2015	20.65	21.06	20.52	20.98	1,216,859	-0.15(-0.73%)
Jan 13, 2015	21.44	21.89	20.61	21.13	1,999,950	+0.04(+0.17%)
Jan 12, 2015	21.28	21.36	20.77	21.09	872,464	-0.16(-0.76%)
Jan 09, 2015	21.68	21.68	21.17	21.26	1,312,711	-0.39(-1.81%)
Jan 08, 2015	21.29	21.70	21.21	21.65	1,210,838	+0.71(+3.39%)
Jan 07, 2015	20.71	20.96	20.51	20.94	1,553,065	+0.47(+2.31%)
Jan 06, 2015	21.27	21.33	20.11	20.47	2,815,690	-0.72(-3.38%)
Jan 05, 2015	21.48	21.67	20.99	21.18	4,779,875	-0.60(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.