Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	122.91	124.72	121.76	122.50	2,475,386	-1.94(-1.56%)
Jan 29, 2015	122.19	124.69	121.47	124.44	2,148,732	+3.19(+2.64%)
Jan 28, 2015	125.45	126.42	120.75	121.25	3,829,695	-3.81(-3.05%)
Jan 27, 2015	125.37	126.14	124.43	125.06	2,636,925	-0.83(-0.66%)
Jan 26, 2015	127.62	127.62	125.27	125.89	2,769,290	-1.88(-1.47%)
Jan 23, 2015	129.34	130.39	127.47	127.77	1,978,310	-1.90(-1.46%)
Jan 22, 2015	127.75	130.14	126.64	129.67	2,566,492	+2.89(+2.28%)
Jan 21, 2015	124.22	127.56	124.05	126.78	2,794,845	+2.31(+1.86%)
Jan 20, 2015	124.30	125.02	123.29	124.47	2,500,095	+1.02(+0.82%)
Jan 16, 2015	121.40	123.68	120.89	123.45	2,553,228	+1.74(+1.43%)
Jan 15, 2015	119.64	122.47	119.64	121.71	2,168,084	+2.07(+1.73%)
Jan 14, 2015	116.80	120.54	116.05	119.64	3,543,968	+1.39(+1.17%)
Jan 13, 2015	118.11	119.35	117.00	118.25	1,316,329	+1.32(+1.13%)
Jan 12, 2015	118.39	118.60	116.36	116.94	1,355,159	-0.88(-0.75%)
Jan 09, 2015	119.58	119.58	117.75	117.82	1,528,268	-1.59(-1.33%)
Jan 08, 2015	114.39	119.63	114.39	119.41	2,171,566	+5.44(+4.77%)
Jan 07, 2015	113.59	116.09	113.59	113.97	1,739,018	+0.56(+0.50%)
Jan 06, 2015	113.48	115.22	112.80	113.41	2,332,271	+1.53(+1.36%)
Jan 05, 2015	112.82	113.88	111.52	111.88	1,707,623	-2.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.