Indicators

Ultra S&P500 2X ETF (NY: SSO )

76.13 +0.22 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.86	13.93	13.84	13.86	17,379,450	-0.01(-0.09%)
Jun 27, 2014	13.76	13.89	13.75	13.88	18,862,606	+0.05(+0.40%)
Jun 26, 2014	13.85	13.85	13.64	13.82	30,124,014	-0.02(-0.16%)
Jun 25, 2014	13.66	13.87	13.66	13.84	24,859,786	+0.12(+0.87%)
Jun 24, 2014	13.84	13.98	13.69	13.72	33,300,606	-0.17(-1.24%)
Jun 23, 2014	13.90	13.91	13.84	13.89	15,041,203	-0.00(-0.03%)
Jun 20, 2014	13.91	13.92	13.87	13.90	22,197,596	+0.05(+0.36%)
Jun 19, 2014	13.83	13.86	13.75	13.85	25,391,306	+0.04(+0.28%)
Jun 18, 2014	13.62	13.83	13.56	13.81	26,938,952	+0.20(+1.48%)
Jun 17, 2014	13.50	13.63	13.47	13.61	17,808,788	+0.07(+0.53%)
Jun 16, 2014	13.48	13.60	13.45	13.54	19,684,610	+0.02(+0.13%)
Jun 13, 2014	13.49	13.54	13.40	13.52	21,914,462	+0.08(+0.59%)
Jun 12, 2014	13.59	13.61	13.38	13.44	37,325,056	-0.19(-1.42%)
Jun 11, 2014	13.63	13.66	13.57	13.63	25,490,242	-0.10(-0.70%)
Jun 10, 2014	13.69	13.73	13.63	13.73	15,986,532	+0.03(+0.25%)
Jun 06, 2014	13.62	13.70	13.61	13.69	22,586,428	+0.13(+0.97%)
Jun 05, 2014	13.42	13.60	13.33	13.56	34,843,020	+0.17(+1.25%)
Jun 04, 2014	13.29	13.41	13.26	13.40	18,572,676	+0.06(+0.41%)
Jun 03, 2014	13.29	13.35	13.26	13.34	20,832,100	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.