Indicators

Western Digital (NQ: WDC )

70.97 -0.63 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	86.66	87.05	86.18	86.43	1,030,415	-0.33(-0.39%)
Nov 26, 2014	85.37	86.77	86.77	86.77	1,751,419	+0.87(+1.01%)
Nov 25, 2014	86.21	87.05	85.84	85.90	2,787,937	-0.11(-0.13%)
Nov 24, 2014	84.98	86.18	84.92	86.01	1,469,508	+0.89(+1.04%)
Nov 21, 2014	85.89	86.61	84.39	85.12	3,116,444	-0.06(-0.07%)
Nov 20, 2014	83.71	85.21	82.93	85.18	1,431,829	+1.56(+1.87%)
Nov 19, 2014	83.90	84.06	83.15	83.62	1,410,806	-0.41(-0.48%)
Nov 18, 2014	82.34	84.70	82.14	84.02	2,415,848	+1.55(+1.88%)
Nov 17, 2014	82.27	82.79	81.41	82.48	2,193,162	+0.11(+0.13%)
Nov 14, 2014	82.03	82.70	81.84	82.37	1,333,246	+0.49(+0.59%)
Nov 13, 2014	81.58	82.16	81.26	81.88	1,517,492	+0.17(+0.20%)
Nov 12, 2014	81.17	82.12	80.77	81.71	1,882,366	+0.57(+0.70%)
Nov 11, 2014	81.72	81.97	80.68	81.14	1,739,411	-0.58(-0.71%)
Nov 10, 2014	81.71	82.02	81.24	81.72	2,218,327	-0.05(-0.06%)
Nov 07, 2014	81.98	82.84	81.47	81.77	6,042,161	-0.14(-0.17%)
Nov 06, 2014	83.70	84.59	81.66	81.91	3,864,547	-2.86(-3.37%)
Nov 05, 2014	84.33	84.86	83.72	84.77	1,460,816	+1.07(+1.28%)
Nov 04, 2014	83.89	84.70	83.36	83.70	2,509,164	-0.63(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.