Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.47	71.92	71.37	71.49	1,054,516	+0.59(+0.83%)
Nov 26, 2014	70.60	70.90	70.90	70.90	982,300	+0.41(+0.58%)
Nov 25, 2014	70.87	71.15	70.41	70.49	1,199,011	-0.14(-0.20%)
Nov 24, 2014	70.35	70.68	70.08	70.63	1,044,473	+0.57(+0.81%)
Nov 21, 2014	71.21	71.21	69.94	70.06	2,197,883	-0.37(-0.53%)
Nov 20, 2014	70.21	70.51	69.82	70.43	1,034,121	+0.02(+0.03%)
Nov 19, 2014	70.47	70.56	70.19	70.41	1,086,849	-0.09(-0.13%)
Nov 18, 2014	70.22	70.85	70.03	70.50	790,269	+0.19(+0.27%)
Nov 17, 2014	69.87	70.53	69.84	70.31	957,257	+0.22(+0.31%)
Nov 14, 2014	70.62	70.62	69.99	70.09	897,100	-0.28(-0.40%)
Nov 13, 2014	70.09	70.42	69.72	70.37	1,260,358	+0.52(+0.74%)
Nov 12, 2014	69.50	70.02	69.50	69.85	946,777	+0.01(+0.01%)
Nov 11, 2014	70.03	70.19	69.70	69.84	912,441	-0.23(-0.33%)
Nov 10, 2014	69.39	70.08	69.28	70.07	1,608,310	+0.61(+0.88%)
Nov 07, 2014	70.17	70.21	69.35	69.46	1,106,339	-0.52(-0.74%)
Nov 06, 2014	70.04	70.22	69.87	69.98	1,009,842	+0.10(+0.14%)
Nov 05, 2014	70.25	70.25	69.31	69.88	1,207,583	+0.73(+1.06%)
Nov 04, 2014	69.70	70.18	69.13	69.15	1,296,341	-0.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.