Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.89	18.05	17.81	18.02	49,898	+0.09(+0.49%)
Feb 27, 2014	17.81	17.93	17.75	17.93	27,420	+0.17(+0.98%)
Feb 26, 2014	17.82	17.83	17.67	17.75	39,673	-0.07(-0.40%)
Feb 25, 2014	17.83	17.93	17.79	17.83	371,817	-0.01(-0.04%)
Feb 24, 2014	17.79	17.91	17.79	17.83	82,875	+0.00(+0.00%)
Feb 21, 2014	17.88	17.88	17.75	17.83	44,148	-0.03(-0.18%)
Feb 20, 2014	17.71	17.87	17.64	17.87	29,495	+0.26(+1.48%)
Feb 19, 2014	17.35	17.70	17.35	17.60	46,269	+0.18(+1.02%)
Feb 18, 2014	17.57	17.64	17.35	17.43	125,930	-0.03(-0.20%)
Feb 14, 2014	17.58	17.46	17.46	17.46	137,640	-0.03(-0.18%)
Feb 13, 2014	17.53	17.56	17.48	17.49	90,698	+0.06(+0.32%)
Feb 12, 2014	17.55	17.59	17.34	17.44	78,221	+0.04(+0.23%)
Feb 11, 2014	17.34	17.40	17.27	17.40	59,468	+0.01(+0.05%)
Feb 10, 2014	17.49	17.52	17.26	17.39	136,648	+0.22(+1.29%)
Feb 07, 2014	17.26	17.26	17.06	17.17	96,259	+0.04(+0.23%)
Feb 06, 2014	16.99	17.22	16.88	17.13	40,117	+0.16(+0.92%)
Feb 05, 2014	17.07	17.07	16.87	16.97	31,635	+0.07(+0.39%)
Feb 04, 2014	16.99	17.05	16.91	16.91	30,692	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.