Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.850 -0.170 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.83	28.98	28.47	28.83	4,016,562	+0.36(+1.28%)
Jun 27, 2014	28.71	28.89	28.45	28.46	3,780,303	-0.04(-0.14%)
Jun 26, 2014	28.29	28.74	28.22	28.50	5,897,460	+1.13(+4.13%)
Jun 25, 2014	27.17	27.57	27.15	27.37	2,397,640	+0.01(+0.03%)
Jun 24, 2014	26.86	27.58	26.74	27.37	3,985,117	+0.56(+2.08%)
Jun 23, 2014	27.04	27.04	26.34	26.81	2,703,469	-0.28(-1.04%)
Jun 20, 2014	27.35	27.39	27.07	27.09	3,150,564	-0.09(-0.33%)
Jun 19, 2014	26.75	27.41	26.70	27.18	4,022,769	+0.58(+2.19%)
Jun 18, 2014	26.09	26.62	25.67	26.60	3,875,232	+0.07(+0.27%)
Jun 17, 2014	25.79	26.60	25.65	26.53	3,674,580	+0.31(+1.17%)
Jun 16, 2014	26.57	26.61	25.48	26.22	6,864,448	-0.65(-2.43%)
Jun 13, 2014	26.23	26.99	26.07	26.87	3,578,819	+0.58(+2.21%)
Jun 12, 2014	26.18	26.57	26.03	26.29	4,148,741	+0.18(+0.68%)
Jun 11, 2014	25.50	26.18	25.39	26.11	7,657,097	+1.26(+5.07%)
Jun 10, 2014	24.72	24.88	24.04	24.85	9,522,612	-1.42(-5.41%)
Jun 06, 2014	26.80	26.84	26.19	26.28	5,223,608	-0.74(-2.75%)
Jun 05, 2014	27.14	27.45	26.82	27.02	2,629,433	-0.28(-1.03%)
Jun 04, 2014	26.65	27.37	26.32	27.30	4,266,471	+0.26(+0.96%)
Jun 03, 2014	27.45	27.69	26.84	27.04	8,147,325	-1.70(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.