Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.456 3.340 3.340 3.340 2,496,520 -0.08(-2.20%)
Dec 30, 2014 3.543 3.757 3.385 3.415 2,866,923 -0.08(-2.36%)
Dec 29, 2014 3.441 3.719 3.381 3.498 4,265,512 -0.11(-3.02%)
Dec 26, 2014 4.057 4.208 3.569 3.607 7,184,956 -0.38(-9.56%)
Dec 24, 2014 4.757 3.988 3.988 3.988 7,546,880 -1.02(-20.33%)
Dec 23, 2014 4.644 5.016 4.342 5.005 17,812,422 +0.63(+14.42%)
Dec 22, 2014 4.055 5.307 3.871 4.374 31,610,634 +0.24(+5.74%)
Dec 19, 2014 3.438 4.201 3.314 4.137 22,135,378 +0.88(+26.85%)
Dec 18, 2014 3.346 3.453 3.137 3.261 14,727,981 +0.15(+4.78%)
Dec 17, 2014 2.570 3.559 2.510 3.112 68,674,896 +0.70(+28.93%)
Dec 16, 2014 2.464 2.464 2.414 2.414 168,086 -0.04(-1.59%)
Dec 15, 2014 2.460 2.499 2.438 2.453 343,516 -0.01(-0.43%)
Dec 12, 2014 2.485 2.485 2.457 2.464 30,749 -0.04(-1.56%)
Dec 11, 2014 2.481 2.535 2.481 2.503 41,077 +0.02(+0.86%)
Dec 10, 2014 2.499 2.527 2.481 2.481 58,319 -0.02(-0.99%)
Dec 09, 2014 2.503 2.524 2.485 2.506 79,562 -0.02(-0.70%)
Dec 08, 2014 2.460 2.542 2.460 2.524 93,317 -0.04(-1.52%)
Dec 05, 2014 2.527 2.570 2.524 2.563 82,969 +0.06(+2.26%)
Dec 04, 2014 2.524 2.524 2.481 2.506 167,660 +0.00(+0.00%)
Dec 03, 2014 2.552 2.552 2.506 2.506 140,637 +0.01(+0.28%)
Dec 02, 2014 2.577 2.577 2.499 2.499 163,939 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.